Tag | Fund Name | Date | NPV | Rate |
---|
ewl | iShares MSCI Switzerland ETF | 20210127 | 45.130001 | -1.44% |
ewl | iShares MSCI Switzerland ETF | 20210126 | 45.790001 | 0.26% |
ewl | iShares MSCI Switzerland ETF | 20210125 | 45.669998 | -0.04% |
ewl | iShares MSCI Switzerland ETF | 20210122 | 45.689999 | -0.04% |
ewl | iShares MSCI Switzerland ETF | 20210121 | 45.709999 | 0.37% |
ewl | iShares MSCI Switzerland ETF | 20210120 | 45.540001 | 0.55% |
ewl | iShares MSCI Switzerland ETF | 20210119 | 45.290001 | 0% |
ewl | iShares MSCI Switzerland ETF | 20210115 | 45.119999 | 0% |
ewl | iShares MSCI Switzerland ETF | 20210114 | 45.34 | 0.04% |
ewl | iShares MSCI Switzerland ETF | 20210113 | 45.32 | -0.31% |
ewl | iShares MSCI Switzerland ETF | 20210112 | 45.459999 | 0.53% |
ewl | iShares MSCI Switzerland ETF | 20210111 | 45.220001 | -0.53% |
ewl | iShares MSCI Switzerland ETF | 20210108 | 45.459999 | 0.31% |
ewl | iShares MSCI Switzerland ETF | 20210107 | 45.32 | 0.04% |
ewl | iShares MSCI Switzerland ETF | 20210106 | 45.299999 | -0.44% |
ewl | iShares MSCI Switzerland ETF | 20210105 | 45.5 | 0.73% |
ewl | iShares MSCI Switzerland ETF | 20210104 | 45.169998 | 0% |
ewl | iShares MSCI Switzerland ETF | 20201231 | 44.68 | 0% |
ewl | iShares MSCI Switzerland ETF | 20201230 | 45.049999 | 0.33% |
ewl | iShares MSCI Switzerland ETF | 20201229 | 44.900002 | 1.08% |
ewl | iShares MSCI Switzerland ETF | 20201228 | 44.419998 | 1.58% |
ewl | iShares MSCI Switzerland ETF | 20201224 | 43.73 | -0.14% |
ewl | iShares MSCI Switzerland ETF | 20201223 | 43.790001 | 0.46% |
ewl | iShares MSCI Switzerland ETF | 20201222 | 43.59 | -0.23% |
ewl | iShares MSCI Switzerland ETF | 20201221 | 43.689999 | -1.4% |
ewl | iShares MSCI Switzerland ETF | 20201218 | 44.310001 | 0.05% |
ewl | iShares MSCI Switzerland ETF | 20201217 | 44.290001 | 1% |
ewl | iShares MSCI Switzerland ETF | 20201216 | 43.849998 | 0.46% |
ewl | iShares MSCI Switzerland ETF | 20201215 | 43.650002 | 0.83% |
ewl | iShares MSCI Switzerland ETF | 20201214 | 43.290001 | -0.55% |
ewl | iShares MSCI Switzerland ETF | 20201211 | 43.529999 | 0.09% |
ewl | iShares MSCI Switzerland ETF | 20201210 | 43.490002 | -0.16% |
ewl | iShares MSCI Switzerland ETF | 20201209 | 43.560001 | 0.28% |
ewl | iShares MSCI Switzerland ETF | 20201208 | 43.439999 | 0.53% |
ewl | iShares MSCI Switzerland ETF | 20201207 | 43.209999 | -0.09% |
ewl | iShares MSCI Switzerland ETF | 20201204 | 43.25 | 0.56% |
ewl | iShares MSCI Switzerland ETF | 20201203 | 43.009998 | -0.42% |
ewl | iShares MSCI Switzerland ETF | 20201202 | 43.189999 | -0.09% |
ewl | iShares MSCI Switzerland ETF | 20201201 | 43.23 | 1.65% |
ewl | iShares MSCI Switzerland ETF | 20201130 | 42.529999 | -1.25% |
ewl | iShares MSCI Switzerland ETF | 20201127 | 43.07 | 0.44% |
ewl | iShares MSCI Switzerland ETF | 20201125 | 42.880001 | 0.09% |
ewl | iShares MSCI Switzerland ETF | 20201124 | 42.84 | 0.68% |
ewl | iShares MSCI Switzerland ETF | 20201123 | 42.549999 | -0.72% |
ewl | iShares MSCI Switzerland ETF | 20201120 | 42.860001 | -0.19% |
ewl | iShares MSCI Switzerland ETF | 20201119 | 42.939999 | 0.42% |
ewl | iShares MSCI Switzerland ETF | 20201118 | 42.759998 | -0.77% |
ewl | iShares MSCI Switzerland ETF | 20201117 | 43.09 | 0.05% |
ewl | iShares MSCI Switzerland ETF | 20201116 | 43.07 | 0.58% |
ewl | iShares MSCI Switzerland ETF | 20201113 | 42.82 | 1.21% |
ewl | iShares MSCI Switzerland ETF | 20201112 | 42.310001 | -0.59% |
ewl | iShares MSCI Switzerland ETF | 20201111 | 42.560001 | 1.31% |
ewl | iShares MSCI Switzerland ETF | 20201110 | 42.009998 | -0.24% |
ewl | iShares MSCI Switzerland ETF | 20201109 | 42.110001 | -0.96% |
ewl | iShares MSCI Switzerland ETF | 20201106 | 42.52 | 0.73% |
ewl | iShares MSCI Switzerland ETF | 20201105 | 42.209999 | 1.34% |
ewl | iShares MSCI Switzerland ETF | 20201104 | 41.650002 | 2.13% |
ewl | iShares MSCI Switzerland ETF | 20201103 | 40.779999 | 2.95% |
ewl | iShares MSCI Switzerland ETF | 20201102 | 39.610001 | 1.75% |
ewl | iShares MSCI Switzerland ETF | 20201030 | 38.93 | -0.33% |
ewl | iShares MSCI Switzerland ETF | 20201029 | 39.060001 | -0.2% |
ewl | iShares MSCI Switzerland ETF | 20201028 | 39.139999 | -3.41% |
ewl | iShares MSCI Switzerland ETF | 20201027 | 40.52 | -1.05% |
ewl | iShares MSCI Switzerland ETF | 20201026 | 40.950001 | -1.18% |
ewl | iShares MSCI Switzerland ETF | 20201023 | 41.439999 | 0.61% |
ewl | iShares MSCI Switzerland ETF | 20201022 | 41.189999 | 0.15% |
ewl | iShares MSCI Switzerland ETF | 20201021 | 41.130001 | -1.3% |
ewl | iShares MSCI Switzerland ETF | 20201020 | 41.669998 | 0.87% |
ewl | iShares MSCI Switzerland ETF | 20201019 | 41.310001 | -0.27% |
ewl | iShares MSCI Switzerland ETF | 20201016 | 41.419998 | 0.58% |
ewl | iShares MSCI Switzerland ETF | 20201015 | 41.18 | -1.37% |
ewl | iShares MSCI Switzerland ETF | 20201014 | 41.75 | -0.69% |
ewl | iShares MSCI Switzerland ETF | 20201013 | 42.040001 | -1.22% |
ewl | iShares MSCI Switzerland ETF | 20201012 | 42.560001 | 0.76% |
ewl | iShares MSCI Switzerland ETF | 20201009 | 42.240002 | 1.25% |
ewl | iShares MSCI Switzerland ETF | 20201008 | 41.720001 | 0.75% |
ewl | iShares MSCI Switzerland ETF | 20201007 | 41.41 | 0.39% |
ewl | iShares MSCI Switzerland ETF | 20201006 | 41.25 | -1.74% |
ewl | iShares MSCI Switzerland ETF | 20201005 | 41.98 | 1.21% |
ewl | iShares MSCI Switzerland ETF | 20201002 | 41.48 | 0.22% |
ewl | iShares MSCI Switzerland ETF | 20201001 | 41.389999 | 0.78% |
ewl | iShares MSCI Switzerland ETF | 20200930 | 41.07 | -0.36% |
ewl | iShares MSCI Switzerland ETF | 20200929 | 41.220001 | -0.15% |
ewl | iShares MSCI Switzerland ETF | 20200928 | 41.279999 | 0.71% |
ewl | iShares MSCI Switzerland ETF | 20200925 | 40.990002 | 0.56% |
ewl | iShares MSCI Switzerland ETF | 20200924 | 40.759998 | -0.44% |
ewl | iShares MSCI Switzerland ETF | 20200923 | 40.939999 | -1.89% |
ewl | iShares MSCI Switzerland ETF | 20200922 | 41.73 | -0.45% |
ewl | iShares MSCI Switzerland ETF | 20200921 | 41.919998 | -1.76% |
ewl | iShares MSCI Switzerland ETF | 20200918 | 42.669998 | -0.33% |